UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,863.97 +11.70 (+0.03%) Bitcoin GBP
50,525.29 -38.86 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:15100.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 2024-05-17 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 2024-06-21 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 48.69% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 48.77% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 44.21% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514P15100000 | 2024-04-23 9:34AM EDT | 2024-05-14 | 12.90 | 0.30 | 0.90 | 0.00 | - | - | 2 | 43.85% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.80 | 0.00 | - | 12 | 42 | 40.17% |
| NDXP240523P15100000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 7.95 | 1.60 | 4.20 | 0.00 | - | - | 2 | 35.70% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 11.78 | 4.50 | 5.50 | 0.00 | - | - | 1 | 30.48% |
| NDXP240607P15100000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 16.35 | 6.60 | 7.80 | 0.00 | - | 2 | 3 | 28.27% |
| NDX240621P15100000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 40.85 | 12.90 | 13.80 | 0.00 | - | 1 | 114 | 25.70% |
| NDXP240628P15100000 | 2024-04-09 11:46AM EDT | 2024-06-28 | 55.00 | 16.40 | 18.50 | 0.00 | - | 1 | 5 | 25.14% |
| NDX241018P15100000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 143.00 | 115.30 | 119.10 | 0.00 | - | 5 | 15 | 21.36% |
| NDX241115P15100000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 259.60 | 178.90 | 187.30 | 0.00 | - | 1 | 1 | 22.58% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 26.02% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 222.90 | 228.50 | 0.00 | - | 11 | 11 | 20.92% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 26.58% |
© 2024 Yahoo. All rights reserved.